| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.08 | +0.9 % | 0 | 63.72 | 64.10 | 63.47 |
| 17/07/2026 | 63.48 | -1.08 % | 0 | 63.85 | 64.08 | 62.65 |
| 20/07/2026 | 63.38 | -0.38 % | 0 | 63.41 | 64.66 | 63.28 |
| 21/07/2026 | 63.37 | +0.27 % | 0 | 63.31 | 63.49 | 62.48 |
| 22/07/2026 | 62.97 | -0.45 % | 0 | 63.14 | 63.32 | 62.79 |