| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.11 | -0.67 % | 0 | 53.35 | 53.90 | 52.92 |
| 24/02/2026 | 53.16 | -0.21 % | 0 | 53.20 | 53.57 | 52.31 |
| 25/02/2026 | 53.72 | +1.12 % | 0 | 53.35 | 54.03 | 53.30 |
| 26/02/2026 | 55.50 | +2.46 % | 0 | 53.98 | 55.52 | 53.76 |
| 27/02/2026 | 55.89 | +0.59 % | 0 | 55.67 | 56.21 | 55.33 |