| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.66 | -0.78 % | 0 | 69.22 | 69.58 | 68.48 |
| 01/09/2026 | 67.58 | -1.57 % | 0 | 67.79 | 68.44 | 67.04 |
| 02/09/2026 | 68.99 | +1.43 % | 0 | 67.47 | 69.29 | 67.42 |
| 03/09/2026 | 70.96 | +3.19 % | 0 | 69.83 | 71.56 | 69.45 |
| 04/09/2026 | 71.58 | +0.51 % | 0 | 71.18 | 71.74 | 70.81 |