| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 51.12 | -0.72 % | 0 | 51.36 | 51.92 | 50.94 |
| 24/02/2026 | 51.17 | -0.21 % | 0 | 51.21 | 51.59 | 50.32 |
| 25/02/2026 | 51.73 | +1.17 % | 0 | 51.36 | 52.05 | 51.31 |
| 26/02/2026 | 53.51 | +2.54 % | 0 | 52.00 | 53.51 | 51.77 |
| 27/02/2026 | 53.91 | +0.62 % | 0 | 53.69 | 54.22 | 53.35 |