| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.11 | +0.93 % | 0 | 61.75 | 62.13 | 61.50 |
| 17/07/2026 | 61.50 | -1.13 % | 0 | 61.88 | 62.11 | 60.68 |
| 20/07/2026 | 61.40 | -0.39 % | 0 | 61.43 | 62.68 | 61.30 |
| 21/07/2026 | 61.39 | +0.28 % | 0 | 61.33 | 61.52 | 60.50 |
| 22/07/2026 | 60.95 | -0.55 % | 0 | 61.16 | 61.34 | 60.81 |