| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.68 | -0.79 % | 0 | 67.24 | 67.60 | 66.50 |
| 01/09/2026 | 65.60 | -1.63 % | 0 | 65.80 | 66.46 | 65.06 |
| 02/09/2026 | 67.00 | +1.45 % | 0 | 65.49 | 67.31 | 65.44 |
| 03/09/2026 | 68.98 | +3.29 % | 0 | 67.85 | 69.53 | 67.44 |
| 04/09/2026 | 69.60 | +0.53 % | 0 | 69.19 | 69.73 | 68.83 |