| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 58.70 | -0.44 % | 0 | 58.57 | 59.58 | 58.11 |
| 15/10/2026 | 58.66 | -0.09 % | 0 | 58.25 | 59.87 | 57.89 |
| 16/10/2026 | 59.15 | +1.29 % | 0 | 58.90 | 59.49 | 58.59 |
| 19/10/2026 | 57.70 | -2.46 % | 0 | 58.15 | 58.29 | 57.34 |
| 20/10/2026 | 58.04 | +0.35 % | 0 | 57.08 | 58.28 | 56.28 |