| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 49.13 | -0.75 % | 0 | 49.37 | 49.93 | 48.95 |
| 24/02/2026 | 49.18 | -0.24 % | 0 | 49.22 | 49.60 | 48.33 |
| 25/02/2026 | 49.75 | +1.21 % | 0 | 49.37 | 50.06 | 49.33 |
| 26/02/2026 | 51.52 | +2.64 % | 0 | 50.01 | 51.52 | 49.78 |
| 27/02/2026 | 51.92 | +0.64 % | 0 | 51.70 | 52.24 | 51.36 |