| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.70 | -0.81 % | 0 | 65.26 | 65.64 | 64.52 |
| 01/09/2026 | 63.62 | -1.69 % | 0 | 63.82 | 64.49 | 63.08 |
| 02/09/2026 | 65.02 | +1.49 % | 0 | 63.50 | 65.33 | 63.46 |
| 03/09/2026 | 66.99 | +3.37 % | 0 | 65.86 | 67.62 | 65.39 |
| 04/09/2026 | 67.62 | +0.54 % | 0 | 67.21 | 67.78 | 66.85 |