| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.68 | -1. % | 0 | 60.31 | 60.69 | 59.64 |
| 01/09/2026 | 58.58 | -2. % | 0 | 58.87 | 59.54 | 58.13 |
| 02/09/2026 | 60.05 | +1.55 % | 0 | 58.54 | 60.42 | 58.49 |
| 03/09/2026 | 61.93 | +3.48 % | 0 | 60.91 | 62.55 | 60.44 |
| 04/09/2026 | 62.66 | +0.59 % | 0 | 62.26 | 62.82 | 61.88 |