| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.71 | -1.12 % | 0 | 55.36 | 55.74 | 54.62 |
| 01/09/2026 | 53.63 | -2.18 % | 0 | 53.92 | 54.50 | 53.18 |
| 02/09/2026 | 55.07 | +1.63 % | 0 | 53.57 | 55.42 | 53.53 |
| 03/09/2026 | 57.17 | +4.17 % | 0 | 55.96 | 57.65 | 55.51 |
| 04/09/2026 | 57.71 | +0.66 % | 0 | 57.31 | 57.87 | 56.93 |