| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.34 | +1.35 % | 0 | 49.93 | 50.34 | 49.68 |
| 17/07/2026 | 49.62 | -1.47 % | 0 | 50.07 | 50.29 | 48.83 |
| 20/07/2026 | 49.52 | -0.56 % | 0 | 49.54 | 50.86 | 49.41 |
| 21/07/2026 | 49.50 | +0.28 % | 0 | 49.45 | 49.68 | 48.68 |
| 22/07/2026 | 49.26 | -0.34 % | 0 | 49.27 | 49.48 | 48.99 |