| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.11 | +1.58 % | 0 | 31.71 | 32.28 | 30.79 |
| 06/01/2026 | 32.16 | -2.07 % | 0 | 32.35 | 32.74 | 31.90 |
| 07/01/2026 | 31.96 | -1.19 % | 0 | 32.16 | 33.05 | 31.82 |
| 08/01/2026 | 31.87 | +0.25 % | 0 | 31.69 | 32.09 | 31.15 |
| 09/01/2026 | 34.58 | +7.91 % | 0 | 33.99 | 34.84 | 33.26 |