| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.79 | -1.17 % | 0 | 50.35 | 50.79 | 49.70 |
| 01/09/2026 | 48.70 | -2.34 % | 0 | 48.98 | 49.63 | 48.17 |
| 02/09/2026 | 50.11 | +1.78 % | 0 | 48.61 | 50.52 | 48.57 |
| 03/09/2026 | 52.30 | +4.75 % | 0 | 51.01 | 52.65 | 50.61 |
| 04/09/2026 | 52.76 | +0.73 % | 0 | 52.36 | 52.92 | 51.97 |