| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.20 | +1.91 % | 0 | 26.80 | 27.35 | 25.88 |
| 06/01/2026 | 27.22 | -2.47 % | 0 | 27.44 | 27.82 | 26.99 |
| 07/01/2026 | 27.03 | -1.44 % | 0 | 27.25 | 28.12 | 26.90 |
| 08/01/2026 | 26.95 | +0.3 % | 0 | 26.77 | 27.16 | 26.22 |
| 09/01/2026 | 29.65 | +9.31 % | 0 | 29.06 | 29.90 | 28.33 |