| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.85 | -1.25 % | 0 | 45.39 | 45.85 | 44.76 |
| 01/09/2026 | 43.75 | -2.59 % | 0 | 44.04 | 44.69 | 43.30 |
| 02/09/2026 | 45.17 | +2.02 % | 0 | 43.65 | 45.58 | 43.61 |
| 03/09/2026 | 47.14 | +4.79 % | 0 | 46.07 | 47.76 | 45.69 |
| 04/09/2026 | 47.82 | +0.83 % | 0 | 47.41 | 47.97 | 47.02 |