| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 38.79 | -0.72 % | 0 | 38.69 | 39.68 | 38.21 |
| 15/10/2026 | 38.77 | -0.1 % | 0 | 38.37 | 39.99 | 38.01 |
| 16/10/2026 | 39.22 | +1.83 % | 0 | 38.99 | 39.60 | 38.70 |
| 19/10/2026 | 37.59 | -4.29 % | 0 | 38.26 | 38.39 | 37.45 |
| 20/10/2026 | 38.12 | +0.43 % | 0 | 37.16 | 38.39 | 36.39 |