| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 36.80 | -0.76 % | 0 | 36.71 | 37.69 | 36.23 |
| 15/10/2026 | 36.79 | -0.08 % | 0 | 36.39 | 38.00 | 36.03 |
| 16/10/2026 | 37.23 | +1.93 % | 0 | 37.00 | 37.61 | 36.72 |
| 19/10/2026 | 35.82 | -3.92 % | 0 | 36.27 | 36.41 | 35.47 |
| 20/10/2026 | 36.13 | +0.46 % | 0 | 35.17 | 36.40 | 34.41 |