| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.88 | -1.32 % | 0 | 43.41 | 43.86 | 42.79 |
| 01/09/2026 | 41.76 | -2.74 % | 0 | 42.06 | 42.71 | 41.33 |
| 02/09/2026 | 43.18 | +2.09 % | 0 | 41.67 | 43.56 | 41.62 |
| 03/09/2026 | 45.15 | +4.99 % | 0 | 44.10 | 45.78 | 43.63 |
| 04/09/2026 | 45.84 | +0.88 % | 0 | 45.44 | 46.00 | 45.04 |