| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.02 | -5.56 % | 0 | 1.08 | 1.15 | 1.02 |
| 06/01/2026 | 1.01 | +6.32 % | 0 | 0.99 | 1.05 | 0.99 |
| 07/01/2026 | 1.03 | +3. % | 0 | 1.06 | 1.08 | 0.95 |
| 08/01/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.13 | 1.02 |
| 09/01/2026 | 0.84 | -18.45 % | 0 | 0.90 | 0.93 | 0.84 |