| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.88 | -1.42 % | 0 | 41.43 | 41.91 | 40.79 |
| 01/09/2026 | 39.78 | -2.87 % | 0 | 40.09 | 40.74 | 39.29 |
| 02/09/2026 | 41.20 | +2.2 % | 0 | 39.68 | 41.59 | 39.64 |
| 03/09/2026 | 43.17 | +5.23 % | 0 | 42.12 | 43.81 | 41.74 |
| 04/09/2026 | 43.87 | +0.91 % | 0 | 43.46 | 44.02 | 43.06 |