| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.38 | -1.36 % | 0 | 25.61 | 26.15 | 25.21 |
| 24/02/2026 | 25.42 | -0.35 % | 0 | 25.46 | 25.80 | 24.59 |
| 25/02/2026 | 25.83 | +1.85 % | 0 | 25.61 | 26.27 | 25.57 |
| 26/02/2026 | 27.72 | +5.06 % | 0 | 26.23 | 27.72 | 26.00 |
| 27/02/2026 | 28.11 | +1.26 % | 0 | 27.89 | 28.34 | 27.55 |