| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 32.83 | -0.85 % | 0 | 32.74 | 33.73 | 32.41 |
| 15/10/2026 | 32.82 | -0.09 % | 0 | 32.42 | 34.06 | 32.06 |
| 16/10/2026 | 33.25 | +2.17 % | 0 | 33.02 | 33.65 | 32.75 |
| 19/10/2026 | 31.86 | -4.37 % | 0 | 32.31 | 32.44 | 31.50 |
| 20/10/2026 | 32.15 | +0.52 % | 0 | 31.20 | 32.43 | 30.44 |