| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.44 | -1.43 % | 0 | 23.68 | 24.17 | 23.26 |
| 24/02/2026 | 23.48 | -0.34 % | 0 | 23.52 | 23.85 | 22.65 |
| 25/02/2026 | 23.97 | +2.39 % | 0 | 23.66 | 24.35 | 23.62 |
| 26/02/2026 | 25.63 | +4.95 % | 0 | 24.28 | 25.77 | 24.05 |
| 27/02/2026 | 26.14 | +1.36 % | 0 | 25.92 | 26.43 | 25.58 |