| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.61 | +1.96 % | 0 | 34.26 | 34.63 | 34.01 |
| 17/07/2026 | 34.07 | -1.63 % | 0 | 34.39 | 34.62 | 33.21 |
| 20/07/2026 | 33.74 | -0.94 % | 0 | 33.76 | 35.17 | 33.63 |
| 21/07/2026 | 33.72 | +0.3 % | 0 | 33.65 | 33.95 | 33.06 |
| 22/07/2026 | 33.48 | -0.61 % | 0 | 33.48 | 33.74 | 33.32 |