| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.91 | -1.47 % | 0 | 39.45 | 39.94 | 38.82 |
| 01/09/2026 | 37.80 | -3.02 % | 0 | 38.12 | 38.77 | 37.31 |
| 02/09/2026 | 39.22 | +2.31 % | 0 | 37.70 | 39.66 | 37.66 |
| 03/09/2026 | 41.18 | +5.47 % | 0 | 40.15 | 41.83 | 39.78 |
| 04/09/2026 | 41.99 | +1.19 % | 0 | 41.49 | 42.05 | 41.08 |