| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.97 | -1.48 % | 0 | 37.46 | 37.97 | 36.88 |
| 01/09/2026 | 35.82 | -3.18 % | 0 | 36.15 | 36.80 | 35.42 |
| 02/09/2026 | 37.24 | +2.43 % | 0 | 35.72 | 37.65 | 35.68 |
| 03/09/2026 | 39.15 | +5.64 % | 0 | 38.18 | 39.86 | 37.81 |
| 04/09/2026 | 39.72 | +0.53 % | 0 | 39.52 | 40.08 | 39.11 |