| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 30.84 | -0.9 % | 0 | 30.77 | 31.74 | 30.43 |
| 15/10/2026 | 30.84 | -0.1 % | 0 | 30.44 | 32.06 | 30.08 |
| 16/10/2026 | 31.27 | +2.31 % | 0 | 31.03 | 31.66 | 30.77 |
| 19/10/2026 | 29.78 | -4.93 % | 0 | 30.33 | 30.46 | 29.52 |
| 20/10/2026 | 30.17 | +0.55 % | 0 | 29.22 | 30.45 | 28.46 |