| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.63 | +1.97 % | 0 | 32.30 | 32.68 | 32.05 |
| 17/07/2026 | 31.88 | -2.42 % | 0 | 32.43 | 32.64 | 31.15 |
| 20/07/2026 | 31.77 | -1.03 % | 0 | 31.80 | 33.21 | 31.67 |
| 21/07/2026 | 31.75 | +0.22 % | 0 | 31.70 | 32.00 | 31.05 |
| 22/07/2026 | 31.57 | -0.47 % | 0 | 31.52 | 31.79 | 31.36 |