| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.52 | -1.56 % | 0 | 21.75 | 22.24 | 21.30 |
| 24/02/2026 | 21.56 | -0.28 % | 0 | 21.60 | 21.91 | 20.72 |
| 25/02/2026 | 22.12 | +2.96 % | 0 | 21.74 | 22.40 | 21.69 |
| 26/02/2026 | 23.96 | +6.58 % | 0 | 22.35 | 23.96 | 22.13 |
| 27/02/2026 | 24.16 | +1.43 % | 0 | 23.96 | 24.41 | 23.63 |