| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.92 | +2.97 % | 0 | 14.53 | 14.94 | 13.85 |
| 06/01/2026 | 14.84 | -4.66 % | 0 | 15.14 | 15.48 | 14.72 |
| 07/01/2026 | 14.61 | -3.66 % | 0 | 14.95 | 15.76 | 14.61 |
| 08/01/2026 | 14.64 | +0.07 % | 0 | 14.51 | 14.87 | 14.01 |
| 09/01/2026 | 17.05 | +14.89 % | 0 | 16.66 | 17.42 | 15.96 |