| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.01 | -4.52 % | 0 | 2.11 | 2.31 | 1.94 |
| 06/01/2026 | 2.06 | +10.48 % | 0 | 1.94 | 2.11 | 1.92 |
| 07/01/2026 | 2.09 | +3.47 % | 0 | 2.05 | 2.11 | 1.82 |
| 08/01/2026 | 2.11 | +1.69 % | 0 | 2.09 | 2.25 | 1.96 |
| 09/01/2026 | 1.71 | -14.75 % | 0 | 1.74 | 1.88 | 1.62 |