| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.97 | -1.6 % | 0 | 35.49 | 36.00 | 34.88 |
| 01/09/2026 | 33.84 | -3.38 % | 0 | 34.18 | 34.83 | 33.38 |
| 02/09/2026 | 35.26 | +2.57 % | 0 | 33.75 | 35.72 | 33.70 |
| 03/09/2026 | 37.22 | +6.06 % | 0 | 36.21 | 37.89 | 35.83 |
| 04/09/2026 | 38.03 | +1.29 % | 0 | 37.55 | 38.11 | 37.13 |