| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.62 | -1.7 % | 0 | 19.86 | 20.31 | 19.49 |
| 24/02/2026 | 19.66 | -0.25 % | 0 | 19.71 | 20.00 | 18.78 |
| 25/02/2026 | 20.24 | +3.4 % | 0 | 19.84 | 20.48 | 19.79 |
| 26/02/2026 | 21.88 | +6.45 % | 0 | 20.44 | 21.92 | 20.22 |
| 27/02/2026 | 22.22 | +1.53 % | 0 | 22.02 | 22.49 | 21.70 |