| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 28.86 | -0.96 % | 0 | 28.79 | 29.76 | 28.30 |
| 15/10/2026 | 28.87 | -0.05 % | 0 | 28.47 | 30.08 | 28.11 |
| 16/10/2026 | 29.28 | +2.47 % | 0 | 29.05 | 29.69 | 28.79 |
| 19/10/2026 | 27.90 | -4.91 % | 0 | 28.35 | 28.48 | 27.55 |
| 20/10/2026 | 28.19 | +0.59 % | 0 | 27.24 | 28.47 | 26.49 |