| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.36 | +0.96 % | 0 | 30.35 | 30.73 | 30.10 |
| 17/07/2026 | 30.20 | -1.71 % | 0 | 30.48 | 30.70 | 29.23 |
| 20/07/2026 | 29.82 | -1.13 % | 0 | 29.85 | 31.26 | 29.73 |
| 21/07/2026 | 29.80 | +0.2 % | 0 | 29.75 | 30.05 | 29.17 |
| 22/07/2026 | 29.66 | -0.4 % | 0 | 29.57 | 29.84 | 29.42 |