| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.33 | -6.03 % | 0 | 1.36 | 1.53 | 1.22 |
| 24/02/2026 | 1.31 | +2.76 % | 0 | 1.34 | 1.62 | 1.21 |
| 25/02/2026 | 1.20 | -8.08 % | 0 | 1.29 | 1.30 | 1.19 |
| 26/02/2026 | 1.09 | -6.03 % | 0 | 1.23 | 1.24 | 1.02 |
| 27/02/2026 | 0.99 | -2.94 % | 0 | 1.06 | 1.33 | 0.99 |