| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.06 | -1.83 % | 0 | 30.56 | 31.08 | 29.97 |
| 01/09/2026 | 28.92 | -3.9 % | 0 | 29.28 | 29.92 | 28.47 |
| 02/09/2026 | 30.33 | +3.01 % | 0 | 28.82 | 30.81 | 28.78 |
| 03/09/2026 | 32.28 | +7.01 % | 0 | 31.29 | 32.97 | 30.89 |
| 04/09/2026 | 33.03 | +1.24 % | 0 | 32.63 | 33.18 | 32.20 |