| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.86 | +2.27 % | 0 | 25.51 | 25.88 | 25.26 |
| 17/07/2026 | 25.10 | -3.11 % | 0 | 25.64 | 25.85 | 24.56 |
| 20/07/2026 | 25.01 | -1.4 % | 0 | 25.03 | 26.40 | 24.91 |
| 21/07/2026 | 24.98 | +0.12 % | 0 | 24.93 | 25.21 | 24.32 |
| 22/07/2026 | 24.84 | -0.58 % | 0 | 24.75 | 25.01 | 24.60 |