| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.03 | -1.7 % | 0 | 13.62 | 13.66 | 13.03 |
| 16/04/2026 | 12.34 | -5.91 % | 0 | 13.59 | 13.66 | 12.34 |
| 17/04/2026 | 14.54 | +15.95 % | 0 | 12.68 | 14.76 | 12.51 |
| 20/04/2026 | 13.06 | -10.12 % | 0 | 13.49 | 13.77 | 13.02 |
| 21/04/2026 | 13.87 | +4.68 % | 0 | 13.53 | 14.00 | 13.38 |