| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.84 | +1.31 % | 0 | 20.75 | 21.09 | 20.58 |
| 17/07/2026 | 20.59 | -2.6 % | 0 | 20.87 | 21.04 | 19.64 |
| 20/07/2026 | 20.30 | -1.55 % | 0 | 20.33 | 21.66 | 20.21 |
| 21/07/2026 | 20.15 | -0.35 % | 0 | 20.22 | 20.49 | 19.50 |
| 22/07/2026 | 19.98 | -1.38 % | 0 | 20.04 | 20.29 | 19.81 |