| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.88 | -4.48 % | 0 | 11.09 | 11.63 | 10.79 |
| 24/02/2026 | 10.90 | -1.71 % | 0 | 10.96 | 11.23 | 10.27 |
| 25/02/2026 | 11.47 | +4.8 % | 0 | 11.04 | 11.60 | 11.04 |
| 26/02/2026 | 12.92 | +10.38 % | 0 | 11.54 | 12.92 | 11.35 |
| 27/02/2026 | 13.23 | +3.44 % | 0 | 12.97 | 13.34 | 12.72 |