| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.19 | -2.21 % | 0 | 25.67 | 26.18 | 25.10 |
| 01/09/2026 | 24.05 | -4.62 % | 0 | 24.39 | 25.05 | 23.65 |
| 02/09/2026 | 25.43 | +3.56 % | 0 | 23.95 | 25.86 | 23.91 |
| 03/09/2026 | 27.36 | +8.04 % | 0 | 26.39 | 28.06 | 25.99 |
| 04/09/2026 | 27.89 | +0.47 % | 0 | 27.72 | 28.27 | 27.28 |