| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.23 | +1.98 % | 0 | 8.11 | 8.23 | 7.87 |
| 24/02/2026 | 8.18 | +1.61 % | 0 | 8.21 | 8.73 | 8.10 |
| 25/02/2026 | 7.82 | -3.99 % | 0 | 8.09 | 8.09 | 7.82 |
| 26/02/2026 | 6.99 | -7.85 % | 0 | 7.71 | 7.83 | 6.89 |
| 27/02/2026 | 6.73 | -2.89 % | 0 | 6.87 | 7.31 | 6.59 |