| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.85 | -2.38 % | 0 | 10.77 | 10.77 | 9.85 |
| 14/04/2026 | 8.63 | -14.69 % | 0 | 9.46 | 9.76 | 8.63 |
| 15/04/2026 | 8.66 | -0.57 % | 0 | 8.39 | 8.70 | 8.27 |
| 16/04/2026 | 9.13 | +4.41 % | 0 | 8.35 | 9.19 | 8.33 |
| 17/04/2026 | 7.60 | -16.54 % | 0 | 8.98 | 9.03 | 7.42 |