| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.33 | -1.52 % | 0 | 21.86 | 22.54 | 21.28 |
| 06/01/2026 | 21.31 | +3.75 % | 0 | 21.11 | 21.56 | 20.92 |
| 07/01/2026 | 21.56 | +2.72 % | 0 | 21.29 | 21.61 | 20.58 |
| 08/01/2026 | 21.56 | +0.14 % | 0 | 21.73 | 22.27 | 21.49 |
| 09/01/2026 | 19.32 | -9.23 % | 0 | 19.67 | 20.27 | 19.04 |