| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.19 | -3.62 % | 0 | 11.41 | 11.60 | 11.16 |
| 17/07/2026 | 11.44 | +3.2 % | 0 | 11.35 | 12.42 | 11.20 |
| 20/07/2026 | 11.73 | +1.82 % | 0 | 11.73 | 11.92 | 10.65 |
| 21/07/2026 | 11.90 | +0.63 % | 0 | 11.76 | 12.46 | 11.61 |
| 22/07/2026 | 12.05 | +2.47 % | 0 | 11.88 | 12.13 | 11.81 |