| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.73 | +3.73 % | 0 | 15.11 | 15.73 | 14.74 |
| 01/09/2026 | 16.67 | +6.28 % | 0 | 16.48 | 17.27 | 15.85 |
| 02/09/2026 | 15.30 | -6.11 % | 0 | 16.75 | 16.93 | 15.03 |
| 03/09/2026 | 13.38 | -13.95 % | 0 | 14.52 | 14.90 | 12.99 |
| 04/09/2026 | 13.12 | -0.87 % | 0 | 13.26 | 13.41 | 12.63 |