| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.62 | +3.34 % | 0 | 11.40 | 11.64 | 11.18 |
| 24/02/2026 | 11.43 | +1.38 % | 0 | 11.50 | 12.15 | 11.38 |
| 25/02/2026 | 11.10 | -2.42 % | 0 | 11.37 | 11.37 | 11.10 |
| 26/02/2026 | 10.01 | -5.79 % | 0 | 10.93 | 11.07 | 9.92 |
| 27/02/2026 | 9.70 | -3.67 % | 0 | 9.92 | 10.57 | 9.57 |