| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.64 | -3.19 % | 0 | 14.80 | 14.80 | 13.64 |
| 14/04/2026 | 12.21 | -12.6 % | 0 | 13.24 | 13.35 | 12.17 |
| 15/04/2026 | 12.26 | -0.24 % | 0 | 11.93 | 12.39 | 11.83 |
| 16/04/2026 | 12.81 | +3.39 % | 0 | 11.88 | 12.91 | 11.88 |
| 17/04/2026 | 11.07 | -14.78 % | 0 | 12.66 | 12.72 | 11.01 |