| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.62 | -3.79 % | 0 | 7.73 | 7.93 | 6.87 |
| 17/07/2026 | 7.89 | +5.27 % | 0 | 7.67 | 8.37 | 7.54 |
| 20/07/2026 | 7.97 | +1.72 % | 0 | 7.98 | 8.99 | 7.14 |
| 21/07/2026 | 7.90 | -2.05 % | 0 | 8.05 | 8.55 | 7.85 |
| 22/07/2026 | 8.22 | +2.82 % | 0 | 8.04 | 8.79 | 8.01 |