| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.71 | +1.34 % | 0 | 19.49 | 19.79 | 19.08 |
| 24/02/2026 | 19.65 | +1.13 % | 0 | 19.63 | 20.35 | 19.45 |
| 25/02/2026 | 19.14 | -2.1 % | 0 | 19.48 | 19.52 | 18.92 |
| 26/02/2026 | 17.74 | -4.67 % | 0 | 18.91 | 19.15 | 17.68 |
| 27/02/2026 | 17.29 | -2.84 % | 0 | 17.56 | 17.81 | 17.11 |