| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.20 | +4.33 % | 0 | 10.72 | 11.24 | 10.37 |
| 01/09/2026 | 12.10 | +8.18 % | 0 | 11.89 | 12.50 | 11.29 |
| 02/09/2026 | 10.86 | -7.22 % | 0 | 12.14 | 12.35 | 10.53 |
| 03/09/2026 | 9.04 | -17.97 % | 0 | 10.13 | 10.48 | 8.80 |
| 04/09/2026 | 8.71 | -3.39 % | 0 | 9.05 | 9.22 | 8.66 |