| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.41 | +1.17 % | 0 | 16.64 | 17.00 | 15.47 |
| 15/10/2026 | 16.00 | -2.74 % | 0 | 16.96 | 17.32 | 15.28 |
| 16/10/2026 | 15.95 | -5.09 % | 0 | 16.20 | 16.62 | 15.70 |
| 19/10/2026 | 17.30 | +8.13 % | 0 | 17.05 | 17.86 | 16.91 |
| 20/10/2026 | 17.06 | -1.7 % | 0 | 18.02 | 18.92 | 16.88 |