| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.99 | -1.5 % | 0 | 20.90 | 21.89 | 20.41 |
| 15/10/2026 | 21.49 | +2.02 % | 0 | 20.58 | 22.18 | 20.22 |
| 16/10/2026 | 21.39 | +3.31 % | 0 | 21.17 | 21.79 | 20.90 |
| 19/10/2026 | 20.01 | -6.89 % | 0 | 20.45 | 20.59 | 19.66 |
| 20/10/2026 | 20.32 | +0.87 % | 0 | 19.39 | 20.58 | 18.61 |