| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.13 | -1.55 % | 0 | 17.00 | 18.01 | 16.52 |
| 15/10/2026 | 17.61 | +2.62 % | 0 | 16.68 | 18.26 | 16.40 |
| 16/10/2026 | 17.53 | +4.32 % | 0 | 17.30 | 17.87 | 17.00 |
| 19/10/2026 | 16.08 | -8.56 % | 0 | 16.55 | 16.68 | 15.78 |
| 20/10/2026 | 16.47 | +1.32 % | 0 | 15.57 | 16.65 | 14.74 |