| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 19.41 | +1.09 % | 0 | 19.65 | 19.98 | 18.45 |
| 15/10/2026 | 19.55 | +0.51 % | 0 | 19.96 | 20.32 | 18.31 |
| 16/10/2026 | 18.94 | -4.37 % | 0 | 19.20 | 19.57 | 18.72 |
| 19/10/2026 | 20.50 | +7.87 % | 0 | 20.05 | 20.86 | 19.92 |
| 20/10/2026 | 20.06 | -1.45 % | 0 | 21.02 | 21.92 | 19.87 |