| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.80 | -1.58 % | 0 | 42.02 | 42.42 | 41.57 |
| 07/01/2026 | 41.61 | -0.86 % | 0 | 41.83 | 42.72 | 41.44 |
| 08/01/2026 | 41.53 | +0.27 % | 0 | 41.35 | 41.75 | 40.80 |
| 09/01/2026 | 44.24 | +6.17 % | 0 | 43.66 | 44.49 | 42.89 |
| 12/01/2026 | 43.40 | -2.71 % | 0 | 44.19 | 44.22 | 43.36 |