| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.06 | +0.76 % | 0 | 27.65 | 27.85 | 27.01 |
| 11/11/2025 | 27.58 | +2. % | 0 | 26.95 | 27.93 | 26.95 |
| 12/11/2025 | 27.75 | +0.4 % | 0 | 27.60 | 28.03 | 27.02 |
| 13/11/2025 | 27.33 | -1.26 % | 0 | 28.28 | 28.28 | 27.29 |
| 14/11/2025 | 26.35 | -3.92 % | 0 | 26.81 | 26.81 | 26.15 |