| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.81 | -2.06 % | 0 | 32.03 | 32.42 | 31.57 |
| 07/01/2026 | 31.62 | -1.14 % | 0 | 31.83 | 32.73 | 31.48 |
| 08/01/2026 | 31.54 | +0.38 % | 0 | 31.36 | 31.75 | 30.80 |
| 09/01/2026 | 34.25 | +8.13 % | 0 | 33.67 | 34.42 | 32.89 |
| 12/01/2026 | 33.92 | -2.02 % | 0 | 34.19 | 34.23 | 32.82 |