| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.83 | -2.47 % | 0 | 26.03 | 26.42 | 25.58 |
| 07/01/2026 | 25.62 | -1.39 % | 0 | 25.84 | 26.73 | 25.49 |
| 08/01/2026 | 25.54 | +0.43 % | 0 | 25.36 | 25.75 | 24.81 |
| 09/01/2026 | 28.25 | +10.03 % | 0 | 27.67 | 28.50 | 26.93 |
| 12/01/2026 | 27.41 | -4.25 % | 0 | 28.20 | 28.23 | 27.36 |