| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.12 | +0.98 % | 0 | 21.68 | 21.89 | 21.07 |
| 11/11/2025 | 21.58 | +2.3 % | 0 | 20.98 | 21.98 | 20.98 |
| 12/11/2025 | 21.78 | +0.46 % | 0 | 21.62 | 22.09 | 21.09 |
| 13/11/2025 | 21.33 | -1.84 % | 0 | 22.17 | 22.24 | 21.21 |
| 14/11/2025 | 20.47 | -4.61 % | 0 | 20.84 | 20.84 | 20.19 |