| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.83 | -2.72 % | 0 | 24.03 | 24.42 | 23.58 |
| 07/01/2026 | 23.62 | -1.5 % | 0 | 23.84 | 24.73 | 23.49 |
| 08/01/2026 | 23.54 | +0.47 % | 0 | 23.36 | 23.75 | 22.81 |
| 09/01/2026 | 26.25 | +10.83 % | 0 | 25.67 | 26.52 | 24.93 |
| 12/01/2026 | 25.20 | -5.33 % | 0 | 26.20 | 26.23 | 24.83 |