| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.14 | +1.11 % | 0 | 19.69 | 19.91 | 19.10 |
| 11/11/2025 | 19.62 | +2.67 % | 0 | 19.00 | 20.01 | 19.00 |
| 12/11/2025 | 19.79 | +0.46 % | 0 | 19.64 | 20.11 | 19.11 |
| 13/11/2025 | 19.42 | -1.7 % | 0 | 20.20 | 20.26 | 19.37 |
| 14/11/2025 | 18.50 | -5.06 % | 0 | 18.85 | 18.85 | 18.21 |