| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.33 | +2.12 % | 0 | 17.71 | 17.94 | 17.13 |
| 11/11/2025 | 17.61 | +2.74 % | 0 | 17.02 | 18.03 | 17.02 |
| 12/11/2025 | 17.81 | +0.45 % | 0 | 17.65 | 18.14 | 17.14 |
| 13/11/2025 | 17.36 | -2.31 % | 0 | 18.23 | 18.29 | 17.25 |
| 14/11/2025 | 16.46 | -5.94 % | 0 | 16.87 | 16.87 | 16.24 |