| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.21 | +1.3 % | 0 | 15.74 | 15.97 | 15.09 |
| 11/11/2025 | 15.66 | +3.23 % | 0 | 15.05 | 16.06 | 15.05 |
| 12/11/2025 | 15.83 | +0.44 % | 0 | 15.68 | 16.17 | 15.17 |
| 13/11/2025 | 15.25 | -3.54 % | 0 | 16.39 | 16.39 | 15.25 |
| 14/11/2025 | 14.56 | -6.25 % | 0 | 14.90 | 14.90 | 14.28 |