| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.29 | +1.57 % | 0 | 13.79 | 14.02 | 13.16 |
| 11/11/2025 | 13.68 | +3.29 % | 0 | 13.10 | 14.10 | 13.10 |
| 12/11/2025 | 13.87 | +0.36 % | 0 | 13.72 | 14.20 | 13.21 |
| 13/11/2025 | 13.52 | -2.49 % | 0 | 14.29 | 14.38 | 13.50 |
| 14/11/2025 | 12.61 | -7.28 % | 0 | 12.95 | 12.95 | 12.35 |