| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.33 | +1.52 % | 0 | 11.86 | 12.09 | 11.23 |
| 11/11/2025 | 11.77 | +4.25 % | 0 | 11.17 | 12.13 | 11.17 |
| 12/11/2025 | 11.93 | +0.59 % | 0 | 11.78 | 12.26 | 11.30 |
| 13/11/2025 | 11.34 | -5.03 % | 0 | 12.34 | 12.42 | 11.34 |
| 14/11/2025 | 10.79 | -7.38 % | 0 | 11.02 | 11.02 | 10.48 |