| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.36 | +1.32 % | 0 | 10.90 | 11.12 | 10.30 |
| 11/11/2025 | 10.84 | +4.84 % | 0 | 10.23 | 11.19 | 10.23 |
| 12/11/2025 | 10.97 | +0.69 % | 0 | 10.83 | 11.29 | 10.39 |
| 13/11/2025 | 10.64 | -3.05 % | 0 | 11.37 | 11.39 | 10.62 |
| 14/11/2025 | 9.70 | -9.26 % | 0 | 10.07 | 10.07 | 9.53 |