| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.82 | -4.33 % | 0 | 15.04 | 15.43 | 14.59 |
| 07/01/2026 | 14.63 | -2.4 % | 0 | 14.85 | 15.74 | 14.49 |
| 08/01/2026 | 14.55 | +0.83 % | 0 | 14.37 | 14.76 | 13.82 |
| 09/01/2026 | 17.26 | +17.54 % | 0 | 16.68 | 17.50 | 15.93 |
| 12/01/2026 | 16.93 | -3.97 % | 0 | 17.20 | 17.24 | 15.83 |