| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.82 | -4.62 % | 0 | 14.04 | 14.43 | 13.59 |
| 07/01/2026 | 13.63 | -2.57 % | 0 | 13.85 | 14.74 | 13.50 |
| 08/01/2026 | 13.55 | +0.89 % | 0 | 13.37 | 13.76 | 12.82 |
| 09/01/2026 | 16.26 | +18.82 % | 0 | 15.68 | 16.53 | 14.93 |
| 12/01/2026 | 15.93 | -4.21 % | 0 | 16.20 | 16.24 | 14.83 |