| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.57 | +2.85 % | 0 | 9.96 | 10.15 | 9.36 |
| 11/11/2025 | 9.85 | +4.51 % | 0 | 9.29 | 10.20 | 9.29 |
| 12/11/2025 | 10.03 | +0.75 % | 0 | 9.89 | 10.31 | 9.45 |
| 13/11/2025 | 9.59 | -4.34 % | 0 | 10.41 | 10.45 | 9.51 |
| 14/11/2025 | 8.78 | -10.09 % | 0 | 9.13 | 9.13 | 8.61 |