| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.51 | +1.49 % | 0 | 9.03 | 9.20 | 8.45 |
| 11/11/2025 | 8.97 | +5.59 % | 0 | 8.37 | 9.26 | 8.37 |
| 12/11/2025 | 9.10 | +0.72 % | 0 | 8.95 | 9.38 | 8.49 |
| 13/11/2025 | 8.83 | -2.86 % | 0 | 9.47 | 9.51 | 8.74 |
| 14/11/2025 | 7.89 | -10.65 % | 0 | 8.21 | 8.21 | 7.71 |