| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.61 | +1.6 % | 0 | 8.12 | 8.28 | 7.56 |
| 11/11/2025 | 7.98 | +4.86 % | 0 | 7.47 | 8.35 | 7.47 |
| 12/11/2025 | 8.17 | +0.62 % | 0 | 8.04 | 8.45 | 7.59 |
| 13/11/2025 | 7.72 | -5.51 % | 0 | 8.54 | 8.59 | 7.72 |
| 14/11/2025 | 7.00 | -11.57 % | 0 | 7.31 | 7.31 | 6.81 |