| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.83 | +0.26 % | 0 | 6.38 | 6.53 | 5.83 |
| 11/11/2025 | 6.33 | +7.47 % | 0 | 5.76 | 6.62 | 5.76 |
| 12/11/2025 | 6.41 | +0.71 % | 0 | 6.27 | 6.70 | 5.89 |
| 13/11/2025 | 6.12 | -4.75 % | 0 | 6.79 | 6.81 | 6.09 |
| 14/11/2025 | 5.42 | -12.09 % | 0 | 5.59 | 5.59 | 5.16 |