| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.83 | -5.67 % | 0 | 2.53 | 2.88 | 2.44 |
| 11/11/2025 | 2.50 | -11.66 % | 0 | 2.82 | 2.82 | 2.38 |
| 12/11/2025 | 2.38 | -4.23 % | 0 | 2.46 | 2.80 | 2.26 |
| 13/11/2025 | 2.59 | +6.38 % | 0 | 2.22 | 2.62 | 2.18 |
| 14/11/2025 | 3.05 | +20.83 % | 0 | 2.84 | 3.29 | 2.84 |