| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.03 | -5.4 % | 0 | 3.68 | 4.11 | 3.57 |
| 11/11/2025 | 3.70 | -9.21 % | 0 | 4.09 | 4.09 | 3.49 |
| 12/11/2025 | 3.52 | -2.76 % | 0 | 3.64 | 4.04 | 3.35 |
| 13/11/2025 | 3.80 | +6.9 % | 0 | 3.31 | 3.81 | 3.25 |
| 14/11/2025 | 4.42 | +19. % | 0 | 4.13 | 4.67 | 4.13 |