| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.18 | -2.19 % | 0 | 8.58 | 9.22 | 8.41 |
| 11/11/2025 | 8.62 | -6.2 % | 0 | 9.22 | 9.27 | 8.38 |
| 12/11/2025 | 8.45 | -1.97 % | 0 | 8.60 | 9.20 | 8.24 |
| 13/11/2025 | 8.88 | +3.98 % | 0 | 8.14 | 8.93 | 8.14 |
| 14/11/2025 | 9.86 | +12.12 % | 0 | 9.35 | 10.05 | 9.35 |