| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.21 | +8.68 % | 0 | 7.99 | 8.45 | 7.76 |
| 07/01/2026 | 8.41 | +4.41 % | 0 | 8.19 | 8.54 | 7.46 |
| 08/01/2026 | 8.47 | -1.51 % | 0 | 8.66 | 9.22 | 8.27 |
| 09/01/2026 | 5.88 | -29.64 % | 0 | 6.35 | 7.05 | 5.59 |
| 12/01/2026 | 6.82 | +26.3 % | 0 | 5.82 | 7.19 | 5.78 |