| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.31 | -2.66 % | 0 | 6.76 | 7.37 | 6.60 |
| 11/11/2025 | 6.84 | -6.5 % | 0 | 7.34 | 7.37 | 6.58 |
| 12/11/2025 | 6.61 | -2.22 % | 0 | 6.75 | 7.28 | 6.43 |
| 13/11/2025 | 7.00 | +4.72 % | 0 | 6.37 | 7.02 | 6.28 |
| 14/11/2025 | 7.91 | +14.4 % | 0 | 7.45 | 8.15 | 7.45 |