| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.00 | +0.55 % | 0 | 39.60 | 39.79 | 38.93 |
| 11/11/2025 | 39.51 | +1.37 % | 0 | 38.91 | 39.85 | 38.91 |
| 12/11/2025 | 39.70 | +0.33 % | 0 | 39.55 | 39.96 | 38.97 |
| 13/11/2025 | 39.26 | -0.91 % | 0 | 40.05 | 40.14 | 39.22 |
| 14/11/2025 | 38.27 | -2.79 % | 0 | 38.77 | 38.77 | 38.05 |