| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.09 | +0.87 % | 0 | 23.67 | 23.88 | 23.05 |
| 11/11/2025 | 23.59 | +2.25 % | 0 | 22.97 | 23.96 | 22.97 |
| 12/11/2025 | 23.77 | +0.42 % | 0 | 23.61 | 24.07 | 23.06 |
| 13/11/2025 | 23.49 | -0.93 % | 0 | 24.15 | 24.22 | 23.33 |
| 14/11/2025 | 22.45 | -4.26 % | 0 | 22.83 | 22.83 | 22.16 |