| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.82 | -3.83 % | 0 | 17.04 | 17.42 | 16.59 |
| 07/01/2026 | 16.63 | -2.15 % | 0 | 16.85 | 17.74 | 16.49 |
| 08/01/2026 | 16.55 | +0.73 % | 0 | 16.37 | 16.76 | 15.81 |
| 09/01/2026 | 19.25 | +15.41 % | 0 | 18.67 | 19.50 | 17.93 |
| 12/01/2026 | 19.18 | -2.32 % | 0 | 19.20 | 19.24 | 17.83 |