| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.24 | -3.33 % | 0 | 16.66 | 17.58 | 16.01 |
| 06/01/2026 | 16.21 | +4.21 % | 0 | 16.00 | 16.56 | 15.76 |
| 07/01/2026 | 16.41 | +2.21 % | 0 | 16.18 | 16.58 | 15.46 |
| 08/01/2026 | 16.47 | -0.78 % | 0 | 16.65 | 17.22 | 16.27 |
| 09/01/2026 | 13.77 | -15.78 % | 0 | 14.34 | 15.06 | 13.59 |