| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.85 | +11.12 % | 0 | 4.47 | 4.98 | 3.60 |
| 06/01/2026 | 4.85 | -12.7 % | 0 | 5.07 | 5.43 | 4.63 |
| 07/01/2026 | 4.63 | -8.6 % | 0 | 4.88 | 5.62 | 4.55 |
| 08/01/2026 | 4.57 | +1.67 % | 0 | 4.40 | 4.77 | 3.83 |
| 09/01/2026 | 7.25 | +52.31 % | 0 | 6.69 | 7.94 | 5.97 |